USD 44.63
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 35.78 | 35.82 | 35.42 | 35.67 | 416.72 Thousand |
07 May, 2024 | 35.73 | 36.12 | 35.7 | 35.91 | 468.89 Thousand |
06 May, 2024 | 35.6 | 36.37 | 35.51 | 35.67 | 493.16 Thousand |
03 May, 2024 | 35.55 | 35.57 | 34.88 | 35.37 | 496.29 Thousand |
02 May, 2024 | 35.28 | 35.28 | 34.82 | 35.14 | 371.55 Thousand |
01 May, 2024 | 35.08 | 35.61 | 34.85 | 34.95 | 380.86 Thousand |
30 Apr, 2024 | 35.15 | 35.29 | 34.85 | 35.09 | 315 Thousand |
29 Apr, 2024 | 35.0 | 35.41 | 34.96 | 35.34 | 359.34 Thousand |
26 Apr, 2024 | 34.68 | 35.09 | 34.39 | 34.97 | 418.82 Thousand |
25 Apr, 2024 | 34.19 | 34.83 | 34.05 | 34.68 | 461.2 Thousand |
LTM
DUTI
3035
COCH
ICL
DSEEY