USD 29.17
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 18.12 | 18.19 | 17.39 | 17.57 | 1.81 Million |
29 Jul, 2024 | 18.63 | 18.63 | 17.82 | 18.07 | 1.34 Million |
26 Jul, 2024 | 18.5 | 18.83 | 18.17 | 18.59 | 1.18 Million |
25 Jul, 2024 | 17.9 | 18.46 | 17.75 | 18.19 | 1.22 Million |
24 Jul, 2024 | 18.05 | 18.17 | 17.47 | 17.94 | 1.79 Million |
23 Jul, 2024 | 18.03 | 18.57 | 17.92 | 18.23 | 1.56 Million |
22 Jul, 2024 | 18.43 | 18.52 | 17.81 | 18.2 | 1.81 Million |
19 Jul, 2024 | 18.22 | 18.44 | 17.53 | 18.32 | 2.26 Million |
18 Jul, 2024 | 18.87 | 19.63 | 18.11 | 18.16 | 2.15 Million |
17 Jul, 2024 | 18.41 | 19.35 | 18.39 | 19.05 | 2.36 Million |
300893
TVL
CSHEF
CSURGSU
GPTGF
TXIC