USD 29.17
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 18.66 | 19.18 | 18.5 | 19.07 | 1.39 Million |
12 Aug, 2024 | 19.78 | 20.0 | 18.54 | 18.61 | 2.31 Million |
09 Aug, 2024 | 19.11 | 20.1 | 18.91 | 19.77 | 1.76 Million |
08 Aug, 2024 | 18.24 | 19.32 | 18.18 | 19.07 | 3.24 Million |
07 Aug, 2024 | 18.01 | 18.55 | 17.65 | 17.92 | 2.33 Million |
06 Aug, 2024 | 17.04 | 17.83 | 16.85 | 17.78 | 2.17 Million |
05 Aug, 2024 | 15.21 | 17.23 | 15.12 | 17.08 | 3.31 Million |
02 Aug, 2024 | 16.16 | 16.42 | 15.87 | 16.17 | 2.01 Million |
01 Aug, 2024 | 17.83 | 17.96 | 16.71 | 16.77 | 2.03 Million |
31 Jul, 2024 | 17.66 | 18.08 | 17.43 | 17.75 | 1.44 Million |
300893
TVL
CSHEF
CSURGSU
GPTGF
TXIC