Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 79.75 80.5 76.82 77.12 7.83 Million
25 Jul, 2024 79.24 79.72 72.0 76.48 17.5 Million
24 Jul, 2024 88.38 88.86 78.29 78.59 22.9 Million
23 Jul, 2024 87.72 92.35 87.5 91.0 10.06 Million
22 Jul, 2024 87.74 89.31 86.12 87.85 7.69 Million
19 Jul, 2024 82.94 86.47 82.35 85.31 7.38 Million
18 Jul, 2024 83.63 86.78 79.78 82.56 13.84 Million
17 Jul, 2024 86.59 88.2 81.78 81.78 13 Million
16 Jul, 2024 89.79 91.07 87.55 89.72 6.18 Million
15 Jul, 2024 89.9 90.93 87.4 87.89 7.58 Million