Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.02 10.05 10.0 10.02 122 Thousand
28 Mar, 2019 10.03 10.03 10.0 10.0 800.00
27 Mar, 2019 9.99 10.02 9.97 9.99 141.4 Thousand
26 Mar, 2019 9.99 10.04 9.99 10.01 238.1 Thousand
25 Mar, 2019 9.99 9.99 9.97 9.97 1800.00
22 Mar, 2019 9.99 9.99 9.94 9.95 198 Thousand
21 Mar, 2019 9.95 9.96 9.94 9.94 3800.00
20 Mar, 2019 9.98 9.99 9.97 9.97 127.2 Thousand
19 Mar, 2019 10.0 10.0 9.97 9.98 133.7 Thousand
18 Mar, 2019 9.97 9.99 9.97 9.99 8100.00