Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.08 10.1 10.07 10.07 2.4 Million
24 May, 2019 10.08 10.1 10.07 10.07 755.2 Thousand
23 May, 2019 10.1 10.1 10.06 10.06 25.1 Thousand
22 May, 2019 10.1 10.1 10.09 10.09 7300.00
21 May, 2019 10.12 10.12 10.09 10.09 5700.00
20 May, 2019 10.09 10.09 10.09 10.09 5000.00
17 May, 2019 10.1 10.1 10.1 10.1 100.00
16 May, 2019 10.1 10.1 10.1 10.1 52.1 Thousand
15 May, 2019 10.13 10.13 10.09 10.1 900.00
14 May, 2019 10.09 10.1 10.08 10.08 4400.00