Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.23 10.47 10.04 10.26 753.7 Thousand
23 Apr, 2020 10.01 10.38 9.87 10.09 981 Thousand
22 Apr, 2020 10.12 10.35 9.84 10.0 1.88 Million
21 Apr, 2020 10.08 10.32 9.76 9.98 2.11 Million
20 Apr, 2020 10.13 10.6 9.85 10.26 865.8 Thousand
17 Apr, 2020 10.33 10.6 10.08 10.28 2.1 Million
16 Apr, 2020 9.77 10.15 9.67 10.0 1.55 Million
15 Apr, 2020 9.7 10.02 9.24 9.72 1.09 Million
14 Apr, 2020 9.72 10.37 9.72 9.88 2.25 Million
13 Apr, 2020 8.97 9.76 8.95 9.65 2.2 Million