Veris Residential Inc (VRE)

USD 14.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.01 17.09 16.71 16.72 524.43 Thousand
03 Mar, 2025 16.9 17.12 16.9 17.05 347.81 Thousand
28 Feb, 2025 16.59 16.93 16.54 16.93 705.25 Thousand
27 Feb, 2025 15.92 16.53 15.92 16.5 429 Thousand
26 Feb, 2025 15.71 16.28 14.58 16.08 739.68 Thousand
25 Feb, 2025 15.76 16.77 15.25 16.2 1.15 Million
24 Feb, 2025 15.62 16.09 15.57 16.0 740.18 Thousand
21 Feb, 2025 15.83 15.83 15.44 15.66 404.44 Thousand
20 Feb, 2025 15.56 15.71 15.53 15.68 436.19 Thousand
19 Feb, 2025 15.88 15.9 15.51 15.61 372.14 Thousand