USD 23.2
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 24.99 | 25.58 | 24.72 | 25.49 | 81.8 Thousand |
26 Sep, 2024 | 23.9 | 24.77 | 23.64 | 24.69 | 138.6 Thousand |
25 Sep, 2024 | 23.55 | 23.74 | 23.29 | 23.49 | 64.14 Thousand |
24 Sep, 2024 | 23.99 | 24.08 | 23.31 | 23.56 | 89.43 Thousand |
23 Sep, 2024 | 24.54 | 24.7 | 23.8 | 23.82 | 51.73 Thousand |
20 Sep, 2024 | 24.69 | 24.88 | 24.25 | 24.25 | 154 Thousand |
19 Sep, 2024 | 24.94 | 25.11 | 24.51 | 25.0 | 86.03 Thousand |
18 Sep, 2024 | 24.23 | 25.02 | 23.8 | 24.23 | 89.7 Thousand |
17 Sep, 2024 | 24.31 | 25.12 | 24.17 | 24.25 | 154.62 Thousand |
16 Sep, 2024 | 24.55 | 24.61 | 23.7 | 23.96 | 41.3 Thousand |
NWF
002025
BCCI
4324
FLTR
BKD