Vishay Precision Group, Inc. (VPG)
USD 23.2
(-2.6%)
USD 23.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.88 | 24.88 | 23.99 | 24.21 | 57.2 Thousand |
| 04 Oct, 2024 | 25.21 | 25.21 | 24.68 | 25.01 | 77.81 Thousand |
| 03 Oct, 2024 | 24.95 | 25.52 | 24.54 | 24.8 | 43.9 Thousand |
| 02 Oct, 2024 | 25.0 | 25.63 | 24.9 | 25.3 | 97.7 Thousand |
| 01 Oct, 2024 | 25.62 | 26.42 | 24.47 | 25.0 | 100.11 Thousand |
| 30 Sep, 2024 | 25.59 | 26.17 | 25.28 | 25.9 | 70.5 Thousand |
| 27 Sep, 2024 | 24.99 | 25.58 | 24.72 | 25.49 | 81.8 Thousand |
| 26 Sep, 2024 | 23.9 | 24.77 | 23.64 | 24.69 | 138.6 Thousand |
| 25 Sep, 2024 | 23.55 | 23.74 | 23.29 | 23.49 | 64.14 Thousand |
| 24 Sep, 2024 | 23.99 | 24.08 | 23.31 | 23.56 | 89.43 Thousand |
NWF
002025
BCCI
4324
FLTR
BKD