Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 11.7 11.8 11.65 11.65 9130.00
30 Jun, 2010 11.6 11.6 11.6 11.6 300.00
29 Jun, 2010 12.0 12.0 11.75 11.75 10 Thousand
28 Jun, 2010 12.0 12.2 11.9 11.9 9957.00
25 Jun, 2010 12.0 12.0 12.0 12.0 6200.00
24 Jun, 2010 12.25 12.5 12.0 12.0 5300.00
23 Jun, 2010 12.5 12.5 12.5 12.5 5000.00