Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 18.11 18.27 18.11 18.2 58.63 Thousand
13 May, 2011 18.07 18.37 18.07 18.22 21.29 Thousand
12 May, 2011 18.0 18.26 18.0 18.21 25.26 Thousand
11 May, 2011 17.96 18.23 17.96 18.1 19.98 Thousand
10 May, 2011 17.99 18.41 17.9 18.06 64.29 Thousand
09 May, 2011 18.11 18.15 17.64 17.9 58.85 Thousand
06 May, 2011 18.11 18.35 18.0 18.01 39.28 Thousand
05 May, 2011 18.17 18.26 18.05 18.09 90.4 Thousand
04 May, 2011 18.6 19.1 18.0 18.19 109.35 Thousand
03 May, 2011 19.0 19.1 17.99 18.51 242.3 Thousand