Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 18.16 18.63 18.02 18.23 46.11 Thousand
27 May, 2011 18.21 18.28 17.98 18.12 16.09 Thousand
26 May, 2011 17.9 18.38 17.9 18.23 24.73 Thousand
25 May, 2011 17.71 18.07 17.71 18.01 30.73 Thousand
24 May, 2011 17.84 18.02 17.8 17.87 13.58 Thousand
23 May, 2011 18.0 18.13 17.75 17.8 44.12 Thousand
20 May, 2011 18.1 18.16 18.05 18.07 9066.00
19 May, 2011 18.21 18.21 18.0 18.19 21.36 Thousand
18 May, 2011 18.17 18.24 18.1 18.22 9063.00
17 May, 2011 18.14 18.3 18.06 18.21 32.11 Thousand