Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 13.9 13.96 13.68 13.77 11.84 Thousand
02 Oct, 2012 14.0 14.13 13.78 13.92 18.98 Thousand
01 Oct, 2012 14.14 14.14 13.83 13.89 34.57 Thousand
28 Sep, 2012 13.98 14.12 13.96 13.98 9916.00
27 Sep, 2012 14.1 14.15 13.99 14.13 18.67 Thousand
26 Sep, 2012 14.13 14.15 14.01 14.1 26.55 Thousand
25 Sep, 2012 14.08 14.25 13.96 14.11 94.19 Thousand
24 Sep, 2012 13.85 14.01 13.84 13.99 30.66 Thousand
21 Sep, 2012 13.82 14.05 13.69 14.05 89.65 Thousand
20 Sep, 2012 13.74 13.79 13.61 13.68 17.28 Thousand