Vishay Precision Group Inc (VPG)

USD 36.73

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 13.38 13.45 13.27 13.4 10.7 Thousand
16 Oct, 2012 13.4 13.44 13.18 13.4 25.98 Thousand
15 Oct, 2012 13.24 13.39 13.19 13.32 12.06 Thousand
12 Oct, 2012 13.33 13.33 13.16 13.25 17.95 Thousand
11 Oct, 2012 13.4 13.45 13.32 13.37 20.99 Thousand
10 Oct, 2012 13.4 13.41 13.27 13.4 6093.00
09 Oct, 2012 13.5 13.55 13.26 13.37 39.8 Thousand
08 Oct, 2012 13.82 13.93 13.44 13.53 40.51 Thousand
05 Oct, 2012 13.74 14.03 13.66 13.83 11.37 Thousand
04 Oct, 2012 13.78 13.78 13.52 13.73 18.55 Thousand