Voya Financial Inc (VOYA)

USD 70.77

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 28.62 28.73 28.18 28.47 986.44 Thousand
09 Jul, 2013 28.17 29.17 28.17 28.64 1.83 Million
08 Jul, 2013 28.0 28.12 27.76 28.09 514.81 Thousand
05 Jul, 2013 28.12 28.2 27.63 27.79 506 Thousand
03 Jul, 2013 27.9 28.14 27.61 27.99 653.13 Thousand
02 Jul, 2013 27.67 28.19 27.38 28.07 1.07 Million
01 Jul, 2013 27.1 27.8 26.97 27.62 832.52 Thousand
28 Jun, 2013 26.97 27.51 26.54 27.06 3.86 Million
27 Jun, 2013 26.5 27.02 26.25 26.96 990.82 Thousand
26 Jun, 2013 26.19 26.41 26.01 26.25 1.23 Million