USD 23.64
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 23.49 | 23.58 | 23.28 | 23.51 | 11.89 Thousand |
09 Jan, 2024 | 23.59 | 23.59 | 23.44 | 23.48 | 8399.00 |
08 Jan, 2024 | 23.53 | 23.62 | 23.36 | 23.62 | 13.16 Thousand |
05 Jan, 2024 | 23.46 | 23.61 | 23.35 | 23.42 | 11.76 Thousand |
04 Jan, 2024 | 23.44 | 23.58 | 23.28 | 23.5 | 9133.00 |
03 Jan, 2024 | 23.35 | 23.57 | 23.22 | 23.35 | 13.11 Thousand |
02 Jan, 2024 | 23.32 | 23.54 | 23.24 | 23.38 | 19.21 Thousand |
29 Dec, 2023 | 23.45 | 23.54 | 23.23 | 23.23 | 33.4 Thousand |
28 Dec, 2023 | 23.3 | 23.54 | 23.16 | 23.35 | 33.18 Thousand |
27 Dec, 2023 | 23.37 | 23.4 | 23.14 | 23.24 | 18.8 Thousand |
6707
DECK
GRI
ZHSHF
WSTEP
T14