Voya Financial, Inc. (VOYA-PB)
USD 24.68
(0.49%)
USD 24.68
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.84 | 23.84 | 23.76 | 23.76 | 1050.00 |
| 09 Jun, 2025 | 23.91 | 23.91 | 23.74 | 23.74 | 1151.00 |
| 06 Jun, 2025 | 23.91 | 24.06 | 23.66 | 23.74 | 19.96 Thousand |
| 05 Jun, 2025 | 24.05 | 24.05 | 23.9 | 23.98 | 8733.00 |
| 04 Jun, 2025 | 23.95 | 23.96 | 23.79 | 23.91 | 9590.00 |
| 03 Jun, 2025 | 24.0 | 24.0 | 23.78 | 23.8 | 14.86 Thousand |
| 02 Jun, 2025 | 24.09 | 24.09 | 23.81 | 23.89 | 19.93 Thousand |
| 30 May, 2025 | 23.97 | 24.3 | 23.84 | 24.12 | 93.77 Thousand |
| 29 May, 2025 | 24.07 | 24.08 | 23.89 | 23.98 | 9018.00 |
| 28 May, 2025 | 24.11 | 24.11 | 23.92 | 23.93 | 12.21 Thousand |
6707
DECK
GRI
ZHSHF
WSTEP
T14