USD 23.64
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 24.19 | 24.19 | 23.75 | 23.84 | 28.95 Thousand |
16 Jan, 2025 | 23.65 | 24.13 | 23.53 | 24.07 | 30.3 Thousand |
15 Jan, 2025 | 23.61 | 23.8 | 23.52 | 23.72 | 30.08 Thousand |
14 Jan, 2025 | 23.25 | 23.34 | 23.02 | 23.24 | 16.69 Thousand |
13 Jan, 2025 | 23.16 | 23.2 | 22.91 | 23.18 | 47.95 Thousand |
10 Jan, 2025 | 23.28 | 23.35 | 22.9 | 23.15 | 29.31 Thousand |
08 Jan, 2025 | 23.3 | 23.42 | 23.12 | 23.34 | 41.33 Thousand |
07 Jan, 2025 | 23.52 | 23.59 | 23.18 | 23.36 | 45.8 Thousand |
06 Jan, 2025 | 23.63 | 23.76 | 23.45 | 23.57 | 21.16 Thousand |
03 Jan, 2025 | 23.65 | 23.74 | 23.54 | 23.68 | 23.38 Thousand |
6707
DECK
GRI
ZHSHF
WSTEP
T14