USD 24.68
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 23.58 | 23.8 | 23.57 | 23.57 | 3476.00 |
16 Jun, 2025 | 23.83 | 23.83 | 23.71 | 23.71 | 841.00 |
13 Jun, 2025 | 23.85 | 23.93 | 23.61 | 23.71 | 13.97 Thousand |
12 Jun, 2025 | 23.98 | 23.98 | 23.8 | 23.9 | 11.33 Thousand |
11 Jun, 2025 | 23.97 | 24.03 | 23.78 | 23.84 | 17.09 Thousand |
10 Jun, 2025 | 23.84 | 23.95 | 23.73 | 23.87 | 26.68 Thousand |
09 Jun, 2025 | 23.74 | 23.83 | 23.66 | 23.7 | 13.12 Thousand |
06 Jun, 2025 | 23.91 | 24.06 | 23.66 | 23.74 | 19.96 Thousand |
05 Jun, 2025 | 24.05 | 24.05 | 23.9 | 23.98 | 8733.00 |
04 Jun, 2025 | 23.95 | 23.96 | 23.79 | 23.91 | 9590.00 |
6707
DECK
GRI
ZHSHF
WSTEP
T14