USD 16.99
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 15.95 | 16.2 | 15.95 | 16.17 | 15.84 Thousand |
26 Jan, 2024 | 15.8 | 16.21 | 15.65 | 16.19 | 11.71 Thousand |
25 Jan, 2024 | 15.65 | 15.91 | 15.55 | 15.89 | 15.93 Thousand |
24 Jan, 2024 | 15.69 | 15.69 | 15.45 | 15.69 | 10.94 Thousand |
23 Jan, 2024 | 15.43 | 15.55 | 15.22 | 15.52 | 12.98 Thousand |
22 Jan, 2024 | 15.6 | 15.6 | 15.31 | 15.49 | 52.02 Thousand |
19 Jan, 2024 | 15.25 | 15.52 | 15.22 | 15.47 | 46.72 Thousand |
18 Jan, 2024 | 15.33 | 15.33 | 15.19 | 15.29 | 6345.00 |
17 Jan, 2024 | 15.34 | 15.61 | 15.25 | 15.33 | 43.58 Thousand |
16 Jan, 2024 | 15.64 | 15.64 | 15.36 | 15.49 | 35.32 Thousand |
4523
JFROF
6517
5289
000759
2033