Vornado Realty Trust (VNO-PN)

USD 16.99

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 15.29 15.37 15.26 15.3 9662.00
04 Jun, 2024 15.3 15.43 15.3 15.35 8150.00
03 Jun, 2024 15.13 15.38 14.99 15.35 14.91 Thousand
31 May, 2024 15.01 15.34 14.97 15.26 22.6 Thousand
30 May, 2024 14.8 15.13 14.8 15.0 8866.00
29 May, 2024 15.13 15.13 14.81 14.95 6747.00
28 May, 2024 15.35 15.35 15.09 15.14 9393.00
24 May, 2024 15.47 15.47 15.0 15.4 6536.00
23 May, 2024 15.5 15.5 15.03 15.4 30.58 Thousand
22 May, 2024 15.35 15.42 15.22 15.31 9035.00