Vornado Realty Trust (VNO-PN)

USD 16.99

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.58 15.58 15.46 15.57 4618.00
15 Jul, 2024 15.4 15.46 15.35 15.43 4989.00
12 Jul, 2024 15.39 15.48 15.35 15.45 7392.00
11 Jul, 2024 15.21 15.48 15.21 15.25 26.06 Thousand
10 Jul, 2024 15.12 15.23 15.1 15.1 358.19 Thousand
09 Jul, 2024 15.29 15.31 15.15 15.15 105.03 Thousand
08 Jul, 2024 15.36 15.36 15.06 15.21 17.93 Thousand
05 Jul, 2024 15.4 15.4 15.26 15.33 7276.00
03 Jul, 2024 15.2 15.33 15.2 15.32 6419.00
02 Jul, 2024 15.09 15.1 14.91 15.1 14.26 Thousand