USD 17.37
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 14.47 | 14.68 | 14.38 | 14.5 | 7334.00 |
15 Apr, 2024 | 15.02 | 15.29 | 14.5 | 14.54 | 52.31 Thousand |
12 Apr, 2024 | 15.08 | 15.39 | 15.08 | 15.3 | 10.79 Thousand |
11 Apr, 2024 | 15.01 | 15.23 | 14.86 | 15.2 | 15.65 Thousand |
10 Apr, 2024 | 15.28 | 15.28 | 14.9 | 15.11 | 20.76 Thousand |
09 Apr, 2024 | 15.41 | 15.47 | 15.37 | 15.4 | 5743.00 |
08 Apr, 2024 | 15.32 | 15.5 | 15.27 | 15.38 | 17.8 Thousand |
05 Apr, 2024 | 15.21 | 15.41 | 15.21 | 15.36 | 20.68 Thousand |
04 Apr, 2024 | 15.12 | 15.28 | 15.07 | 15.25 | 41.08 Thousand |
03 Apr, 2024 | 14.78 | 15.04 | 14.75 | 15.02 | 62.1 Thousand |
3PLAND
1086
ITMC
MAHSCOOTER
BSN
QPR1V