Vornado Realty Trust (VNO-PM)

USD 17.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.33 15.44 15.25 15.3 9804.00
13 May, 2024 15.32 15.36 15.25 15.35 10.48 Thousand
10 May, 2024 15.19 15.31 15.15 15.28 8707.00
09 May, 2024 15.21 15.34 15.18 15.29 9507.00
08 May, 2024 15.45 15.45 15.02 15.1 13.32 Thousand
07 May, 2024 15.4 15.47 15.3 15.42 7315.00
06 May, 2024 15.36 15.43 15.31 15.4 8581.00
03 May, 2024 15.27 15.27 15.13 15.22 5971.00
02 May, 2024 15.01 15.19 14.94 15.17 33.04 Thousand
01 May, 2024 15.06 15.22 15.0 15.0 6094.00