Vornado Realty Trust (VNO-PM)

USD 17.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.25 15.39 14.99 15.1 10.36 Thousand
29 Apr, 2024 15.15 15.29 15.06 15.29 14.33 Thousand
26 Apr, 2024 15.1 15.19 14.8 15.01 16.23 Thousand
25 Apr, 2024 15.01 15.02 14.86 14.93 43.94 Thousand
24 Apr, 2024 15.11 15.23 15.1 15.16 7247.00
23 Apr, 2024 15.0 15.24 15.0 15.24 6242.00
22 Apr, 2024 14.78 14.94 14.78 14.9 7514.00
19 Apr, 2024 14.48 14.8 14.48 14.8 4157.00
18 Apr, 2024 14.6 14.79 14.51 14.55 37.58 Thousand
17 Apr, 2024 14.6 14.73 14.58 14.65 10.88 Thousand