Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 231.28 236.09 230.45 232.54 127.11 Thousand
20 Oct, 2023 238.0 238.11 232.06 232.38 285.14 Thousand
19 Oct, 2023 223.45 240.68 221.82 237.69 336.83 Thousand
18 Oct, 2023 238.59 241.75 223.57 223.79 137.47 Thousand
17 Oct, 2023 235.07 244.28 235.07 242.46 189.86 Thousand
16 Oct, 2023 232.58 236.84 232.37 236.21 92.59 Thousand
13 Oct, 2023 234.91 237.11 228.76 230.01 81.2 Thousand
12 Oct, 2023 238.17 238.17 231.63 233.7 77.25 Thousand
11 Oct, 2023 237.78 238.42 236.05 237.29 69.19 Thousand
10 Oct, 2023 238.88 239.98 237.25 237.84 141.21 Thousand