Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 19.0 19.25 19.0 19.0 2400.00
11 Apr, 1985 19.25 19.25 18.75 19.25 3200.00
10 Apr, 1985 18.75 19.25 18.75 18.75 1600.00
09 Apr, 1985 19.0 19.25 18.75 19.0 176 Thousand
08 Apr, 1985 18.75 18.75 18.75 18.75 5600.00
04 Apr, 1985 19.25 19.25 19.25 19.25 1600.00
03 Apr, 1985 19.0 19.25 18.75 19.0 18.4 Thousand
02 Apr, 1985 18.75 19.5 18.75 18.75 369.6 Thousand
01 Apr, 1985 19.75 19.75 19.0 19.75 89.6 Thousand
29 Mar, 1985 19.75 19.75 19.25 19.75 37.6 Thousand