Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.59 | 5.71 | 5.38 | 5.4 | 970.2 Thousand |
| 06 Aug, 2024 | 5.38 | 5.59 | 5.31 | 5.48 | 842.7 Thousand |
| 05 Aug, 2024 | 5.36 | 5.56 | 5.15 | 5.37 | 1.75 Million |
| 02 Aug, 2024 | 5.8 | 5.84 | 5.49 | 5.61 | 1.4 Million |
| 01 Aug, 2024 | 6.14 | 6.17 | 5.81 | 5.83 | 1.52 Million |
| 31 Jul, 2024 | 6.2 | 6.26 | 6.09 | 6.12 | 4.17 Million |
| 30 Jul, 2024 | 6.32 | 6.43 | 6.15 | 6.16 | 776.97 Thousand |
| 29 Jul, 2024 | 6.45 | 6.47 | 6.25 | 6.32 | 614.1 Thousand |
| 26 Jul, 2024 | 6.42 | 6.54 | 6.39 | 6.45 | 663.93 Thousand |
| 25 Jul, 2024 | 6.04 | 6.42 | 6.01 | 6.35 | 547.54 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM