Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.65 | 5.92 | 5.62 | 5.91 | 1.65 Million |
| 04 Sep, 2024 | 5.61 | 5.82 | 5.56 | 5.6 | 1.06 Million |
| 03 Sep, 2024 | 5.64 | 5.69 | 5.52 | 5.66 | 669.84 Thousand |
| 30 Aug, 2024 | 5.84 | 5.86 | 5.67 | 5.71 | 442.32 Thousand |
| 29 Aug, 2024 | 5.89 | 5.89 | 5.75 | 5.79 | 480.62 Thousand |
| 28 Aug, 2024 | 5.7 | 5.92 | 5.7 | 5.79 | 392.5 Thousand |
| 27 Aug, 2024 | 5.74 | 5.85 | 5.66 | 5.75 | 657.9 Thousand |
| 26 Aug, 2024 | 5.87 | 5.98 | 5.7 | 5.82 | 549.64 Thousand |
| 23 Aug, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 478.13 Thousand |
| 22 Aug, 2024 | 5.6 | 5.63 | 5.52 | 5.53 | 312.52 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM