Valens (VLN)
USD 2.04
(-8.52%)
USD 2.04
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 7.44 | 7.75 | 7.31 | 7.7 | 51.34 Thousand |
| 30 Dec, 2021 | 7.32 | 7.72 | 7.08 | 7.55 | 59.68 Thousand |
| 29 Dec, 2021 | 7.87 | 7.87 | 7.41 | 7.46 | 55.45 Thousand |
| 28 Dec, 2021 | 7.85 | 8.15 | 7.74 | 7.74 | 27.08 Thousand |
| 27 Dec, 2021 | 8.18 | 8.2 | 7.95 | 7.95 | 27.05 Thousand |
| 23 Dec, 2021 | 7.74 | 8.24 | 7.74 | 7.91 | 36.5 Thousand |
| 22 Dec, 2021 | 7.9 | 8.11 | 7.71 | 7.79 | 34.78 Thousand |
| 21 Dec, 2021 | 7.62 | 7.9 | 7.5 | 7.85 | 37.59 Thousand |
| 20 Dec, 2021 | 7.71 | 7.9 | 7.6 | 7.72 | 13.61 Thousand |
| 17 Dec, 2021 | 7.44 | 7.98 | 7.44 | 7.98 | 14.88 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ