Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.72 | 2.78 | 2.69 | 2.75 | 134 Thousand |
| 11 Jul, 2024 | 2.8 | 2.81 | 2.73 | 2.74 | 117.22 Thousand |
| 10 Jul, 2024 | 2.72 | 2.77 | 2.66 | 2.75 | 224.41 Thousand |
| 09 Jul, 2024 | 2.8 | 2.83 | 2.71 | 2.74 | 243.15 Thousand |
| 08 Jul, 2024 | 3.06 | 3.09 | 2.85 | 2.85 | 203.79 Thousand |
| 05 Jul, 2024 | 3.15 | 3.18 | 3.05 | 3.07 | 121.07 Thousand |
| 03 Jul, 2024 | 3.2 | 3.27 | 3.19 | 3.2 | 88.76 Thousand |
| 02 Jul, 2024 | 3.22 | 3.22 | 3.16 | 3.2 | 107.26 Thousand |
| 01 Jul, 2024 | 3.19 | 3.23 | 3.15 | 3.21 | 172.09 Thousand |
| 28 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.19 | 170.14 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ