Valens (VLN)
USD 2.02
(-1.46%)
USD 2.02
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.16 | 3.18 | 2.91 | 3.16 | 364.67 Thousand |
| 13 Jun, 2024 | 3.22 | 3.24 | 3.14 | 3.18 | 233.37 Thousand |
| 12 Jun, 2024 | 3.35 | 3.36 | 3.16 | 3.18 | 280.81 Thousand |
| 11 Jun, 2024 | 3.23 | 3.33 | 3.11 | 3.33 | 360.5 Thousand |
| 10 Jun, 2024 | 3.33 | 3.39 | 3.17 | 3.2 | 607.13 Thousand |
| 07 Jun, 2024 | 3.05 | 3.32 | 3.05 | 3.32 | 969.23 Thousand |
| 06 Jun, 2024 | 2.85 | 3.08 | 2.85 | 3.02 | 988.22 Thousand |
| 05 Jun, 2024 | 2.8 | 2.88 | 2.73 | 2.88 | 356.16 Thousand |
| 04 Jun, 2024 | 2.73 | 2.78 | 2.69 | 2.75 | 382.09 Thousand |
| 03 Jun, 2024 | 2.7 | 2.75 | 2.7 | 2.73 | 241.85 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ