Valens (VLN)

USD 2.12

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 9.79 9.79 9.79 9.79 10.00
04 Nov, 2020 9.79 9.79 9.79 9.79 410.00
03 Nov, 2020 9.71 9.72 9.7 9.71 67.77 Thousand
02 Nov, 2020 9.7 9.71 9.67 9.7 209.03 Thousand
30 Oct, 2020 9.7 9.7 9.7 9.7 401.00
29 Oct, 2020 10.18 10.18 9.71 9.77 408.45 Thousand
28 Oct, 2020 9.68 9.75 9.59 9.7 9942.00
27 Oct, 2020 9.7 9.8 9.7 9.8 403.6 Thousand
26 Oct, 2020 9.68 9.81 9.68 9.81 81.43 Thousand
23 Oct, 2020 9.67 9.68 9.67 9.68 20.16 Thousand