Valens (VLN)

USD 2.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.0 10.0 9.9 9.93 39.37 Thousand
25 May, 2021 9.89 9.94 9.89 9.94 416.4 Thousand
24 May, 2021 9.83 9.89 9.83 9.88 6412.00
21 May, 2021 9.84 9.89 9.84 9.89 5514.00
20 May, 2021 9.84 9.9 9.83 9.89 13.66 Thousand
19 May, 2021 9.83 9.84 9.83 9.84 3796.00
18 May, 2021 9.83 9.84 9.83 9.84 6623.00
17 May, 2021 9.83 9.85 9.83 9.84 21.68 Thousand
14 May, 2021 9.84 9.84 9.83 9.83 9537.00
13 May, 2021 9.83 9.85 9.83 9.83 18.83 Thousand