USD 2.19
(4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 9.88 | 9.9 | 9.88 | 9.9 | 218.00 |
29 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 135.00 |
28 Jul, 2021 | 9.88 | 9.9 | 9.88 | 9.9 | 11.93 Thousand |
27 Jul, 2021 | 9.89 | 9.9 | 9.88 | 9.89 | 5922.00 |
26 Jul, 2021 | 9.88 | 9.89 | 9.88 | 9.89 | 434.00 |
23 Jul, 2021 | 9.91 | 9.91 | 9.9 | 9.9 | 6012.00 |
22 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 343.00 |
21 Jul, 2021 | 9.91 | 9.91 | 9.9 | 9.9 | 203.13 Thousand |
20 Jul, 2021 | 9.9 | 9.93 | 9.89 | 9.91 | 16.02 Thousand |
19 Jul, 2021 | 9.87 | 9.92 | 9.87 | 9.92 | 3219.00 |
VLO
VLRS
VLT
VIV
VKI
VKQ