Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 20.19 21.88 19.88 21.88 1.39 Million
17 Mar, 1999 19.5 20.25 19.13 19.56 1.63 Million
16 Mar, 1999 19.5 19.88 19.06 19.56 1.44 Million
15 Mar, 1999 17.19 19.38 17.19 19.25 1.05 Million
12 Mar, 1999 17.75 17.75 16.94 17.06 341.5 Thousand
11 Mar, 1999 18.88 19.0 17.69 17.88 478.8 Thousand
10 Mar, 1999 18.5 19.25 18.5 19.0 662.3 Thousand
09 Mar, 1999 18.5 18.69 18.06 18.5 606.7 Thousand
08 Mar, 1999 17.38 18.25 17.25 18.25 356.7 Thousand
05 Mar, 1999 17.94 17.94 17.63 17.63 838.2 Thousand