Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 25.5 26.0 25.0 25.0 424.5 Thousand
15 Apr, 1999 25.38 25.94 25.19 25.5 741.3 Thousand
14 Apr, 1999 26.06 26.5 25.25 25.38 849.3 Thousand
13 Apr, 1999 24.75 26.5 24.75 25.25 1.26 Million
12 Apr, 1999 23.81 25.38 23.5 25.25 841.4 Thousand
09 Apr, 1999 23.81 24.5 23.38 24.31 727.5 Thousand
08 Apr, 1999 22.81 25.0 22.81 24.19 1.51 Million
07 Apr, 1999 22.94 23.0 22.38 22.88 1.05 Million
06 Apr, 1999 21.31 22.75 21.31 22.13 943.7 Thousand
05 Apr, 1999 20.5 21.38 20.5 21.19 515 Thousand