Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 20.5 20.75 20.25 20.63 499 Thousand
31 Mar, 1999 21.0 21.0 20.63 20.63 649.7 Thousand
30 Mar, 1999 21.25 21.88 20.5 20.81 750.9 Thousand
29 Mar, 1999 21.44 21.75 21.0 21.25 790.2 Thousand
26 Mar, 1999 22.19 22.19 21.06 21.31 603.7 Thousand
25 Mar, 1999 21.31 22.5 21.31 21.88 851.6 Thousand
24 Mar, 1999 20.63 20.63 20.06 20.13 722.5 Thousand
23 Mar, 1999 20.56 20.81 19.94 20.06 788.3 Thousand
22 Mar, 1999 21.75 21.75 20.38 20.75 463.4 Thousand
19 Mar, 1999 21.63 22.63 21.31 21.31 2.33 Million