Telefônica Brasil S.A. (VIV)
USD 9.64
(0.63%)
USD 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.84 | 9.91 | 9.79 | 9.84 | 398.6 Thousand |
| 06 May, 2025 | 9.61 | 9.86 | 9.61 | 9.83 | 632.8 Thousand |
| 05 May, 2025 | 9.67 | 9.71 | 9.57 | 9.61 | 395.61 Thousand |
| 02 May, 2025 | 9.72 | 9.75 | 9.61 | 9.64 | 831.4 Thousand |
| 01 May, 2025 | 9.72 | 9.72 | 9.51 | 9.58 | 373.8 Thousand |
| 30 Apr, 2025 | 9.68 | 9.76 | 9.61 | 9.71 | 892.42 Thousand |
| 29 Apr, 2025 | 9.62 | 9.83 | 9.58 | 9.71 | 773.83 Thousand |
| 28 Apr, 2025 | 9.51 | 9.58 | 9.49 | 9.58 | 428.53 Thousand |
| 25 Apr, 2025 | 9.64 | 9.67 | 9.43 | 9.48 | 721.7 Thousand |
| 24 Apr, 2025 | 9.45 | 9.67 | 9.45 | 9.54 | 1.41 Million |
ALC
SHUKRAPHAR
KANPRPLA
ASPI
THQQF
DEYAAR