Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.17 12.27 12.14 12.2 674.2 Thousand
03 Nov, 2025 12.06 12.06 11.95 12.02 957.1 Thousand
31 Oct, 2025 12.56 12.56 11.89 11.93 1.24 Million
30 Oct, 2025 12.65 12.74 12.53 12.64 1.35 Million
29 Oct, 2025 12.9 12.96 12.74 12.77 429.7 Thousand
28 Oct, 2025 12.82 12.91 12.75 12.83 735 Thousand
27 Oct, 2025 12.86 12.97 12.83 12.88 1.22 Million
24 Oct, 2025 12.65 12.74 12.58 12.69 848 Thousand
23 Oct, 2025 12.3 12.46 12.24 12.44 540.8 Thousand
22 Oct, 2025 12.22 12.3 12.17 12.26 491.9 Thousand