Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.42 10.46 10.26 10.3 4.37 Million
04 Jun, 2025 10.45 10.46 10.35 10.39 5.83 Million
03 Jun, 2025 10.36 10.38 10.21 10.29 9.84 Million
02 Jun, 2025 10.17 10.32 10.07 10.14 4.83 Million
30 May, 2025 9.85 9.98 9.8 9.93 1.41 Million
29 May, 2025 9.94 9.96 9.84 9.89 862.8 Thousand
28 May, 2025 9.79 9.91 9.73 9.91 1.27 Million
27 May, 2025 9.94 10.03 9.89 9.91 1.61 Million
23 May, 2025 9.53 9.79 9.51 9.78 827.4 Thousand
22 May, 2025 9.66 9.88 9.66 9.79 1.56 Million