VICI Properties Inc (VICI)

USD 33.01

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 18.8 19.0 18.8 19.0 874.64 Thousand
27 Nov, 2017 18.75 18.8 18.75 18.8 6972.00
22 Nov, 2017 18.65 18.75 18.65 18.75 1.14 Million
21 Nov, 2017 18.75 18.75 18.65 18.75 872.55 Thousand
20 Nov, 2017 18.65 18.65 18.55 18.6 312.87 Thousand
17 Nov, 2017 18.65 18.7 18.5 18.55 373.49 Thousand
16 Nov, 2017 18.5 18.6 18.5 18.5 152.5 Thousand
15 Nov, 2017 18.25 18.5 18.25 18.5 677.5 Thousand
14 Nov, 2017 18.5 18.5 18.35 18.35 218.45 Thousand
13 Nov, 2017 18.45 18.75 18.45 18.5 76.36 Thousand