VICI Properties Inc (VICI)

USD 33.52

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 21.0 21.1 21.0 21.1 5000.00
25 Jan, 2018 21.15 21.15 20.93 20.93 73.5 Thousand
24 Jan, 2018 20.75 21.1 19.5 21.0 20 Thousand
23 Jan, 2018 21.0 21.5 21.0 21.0 127.3 Thousand
22 Jan, 2018 20.75 22.99 20.3 22.99 3600.00
19 Jan, 2018 20.85 21.0 20.75 20.75 955.7 Thousand
18 Jan, 2018 21.25 21.35 20.98 21.0 634.4 Thousand
17 Jan, 2018 21.25 21.3 21.25 21.28 233 Thousand
16 Jan, 2018 20.5 22.99 20.5 21.5 2 Million
12 Jan, 2018 20.0 20.0 19.5 19.99 1.1 Million