VICI Properties Inc (VICI)

USD 32.97

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 22.33 22.48 22.14 22.22 2.39 Million
07 May, 2019 22.73 22.75 22.24 22.4 2 Million
06 May, 2019 22.76 22.81 22.58 22.75 2.28 Million
03 May, 2019 22.91 22.99 22.64 22.86 2.1 Million
02 May, 2019 22.75 23.02 22.42 22.83 4.47 Million
01 May, 2019 22.85 22.99 22.67 22.83 4.5 Million
30 Apr, 2019 22.54 22.85 22.46 22.8 3.06 Million
29 Apr, 2019 22.79 22.81 22.54 22.6 2.14 Million
26 Apr, 2019 22.52 22.77 22.51 22.75 4.05 Million
25 Apr, 2019 22.49 22.6 22.36 22.59 4.86 Million