VICI Properties Inc (VICI)

USD 32.96

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 22.42 22.6 22.32 22.6 3.88 Million
22 May, 2019 22.28 22.48 22.25 22.48 809.2 Thousand
21 May, 2019 22.3 22.42 22.26 22.37 1.37 Million
20 May, 2019 22.63 22.63 22.23 22.3 1.99 Million
17 May, 2019 22.49 22.64 22.31 22.63 2.4 Million
16 May, 2019 22.32 22.7 22.25 22.64 2.39 Million
15 May, 2019 22.26 22.37 22.14 22.3 1.5 Million
14 May, 2019 22.45 22.45 21.95 22.26 5.73 Million
13 May, 2019 22.25 22.49 22.11 22.45 2.26 Million
10 May, 2019 22.06 22.42 21.91 22.42 2.8 Million