USD 33.45
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 24.58 | 24.64 | 24.47 | 24.64 | 2.4 Million |
14 Nov, 2019 | 24.4 | 24.6 | 24.36 | 24.59 | 4.06 Million |
13 Nov, 2019 | 24.31 | 24.62 | 24.28 | 24.35 | 3.6 Million |
12 Nov, 2019 | 24.65 | 24.75 | 24.27 | 24.38 | 3.42 Million |
11 Nov, 2019 | 24.35 | 24.8 | 24.31 | 24.58 | 5.1 Million |
08 Nov, 2019 | 23.9 | 24.36 | 23.85 | 24.28 | 3.76 Million |
07 Nov, 2019 | 24.15 | 24.17 | 23.97 | 23.99 | 5.21 Million |
06 Nov, 2019 | 24.12 | 24.33 | 24.04 | 24.18 | 4.46 Million |
05 Nov, 2019 | 24.5 | 24.55 | 23.79 | 24.06 | 4.89 Million |
04 Nov, 2019 | 24.6 | 24.73 | 24.42 | 24.58 | 4.11 Million |
VIK
VIPS
VIST
VGZ
VHC
VHI