VICI Properties Inc (VICI)

USD 33.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.66 25.79 25.44 25.58 3.8 Million
07 Dec, 2020 25.79 26.06 25.51 25.7 2.9 Million
04 Dec, 2020 26.34 26.35 25.87 25.91 2.31 Million
03 Dec, 2020 25.26 26.3 25.2 26.06 3.25 Million
02 Dec, 2020 25.49 25.64 25.0 25.31 3.87 Million
01 Dec, 2020 25.46 25.89 25.35 25.52 4.76 Million
30 Nov, 2020 25.6 26.0 25.17 25.29 11.67 Million
27 Nov, 2020 25.61 25.99 25.46 25.68 1.71 Million
25 Nov, 2020 26.05 26.24 25.37 25.5 3.09 Million
24 Nov, 2020 26.54 26.87 26.04 26.11 5.14 Million