Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 19.68 19.77 19.56 19.63 7422.00
10 Feb, 2025 19.78 19.78 19.41 19.5 5331.00
07 Feb, 2025 20.17 20.29 19.83 19.83 7207.00
06 Feb, 2025 20.76 20.8 20.25 20.35 6728.00
05 Feb, 2025 20.56 20.69 20.2 20.37 13 Thousand
04 Feb, 2025 20.3 20.96 20.25 20.72 7926.00
03 Feb, 2025 20.24 21.36 19.4 20.4 22.8 Thousand
31 Jan, 2025 21.63 21.74 20.67 20.87 16.62 Thousand
30 Jan, 2025 22.2 22.55 21.71 22.06 9813.00
29 Jan, 2025 21.89 22.57 20.53 22.17 25.7 Thousand