Valhi Inc (VHI)

USD 13.07

(6.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.56 15.87 15.0 15.05 10.3 Thousand
06 Oct, 2025 15.7 15.92 15.6 15.64 7700.00
03 Oct, 2025 15.8 15.92 15.76 15.79 11.1 Thousand
02 Oct, 2025 16.1 16.1 15.4 15.61 8800.00
01 Oct, 2025 16.0 16.0 15.56 15.71 4800.00
30 Sep, 2025 15.61 16.07 15.59 15.78 4200.00
29 Sep, 2025 15.66 15.88 15.66 15.73 5800.00
26 Sep, 2025 16.36 16.36 15.7 15.8 6700.00
25 Sep, 2025 15.93 16.3 15.82 15.88 6200.00
24 Sep, 2025 16.41 16.42 16.0 16.06 7600.00