Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.45 17.27 16.31 16.5 12.4 Thousand
17 Jul, 2024 17.5 17.5 16.03 16.35 32.04 Thousand
16 Jul, 2024 17.71 18.38 17.71 18.03 17.3 Thousand
15 Jul, 2024 17.93 17.93 16.66 17.6 8200.00
12 Jul, 2024 16.86 18.21 16.86 17.98 15.7 Thousand
11 Jul, 2024 15.89 16.86 15.89 16.86 12.3 Thousand
10 Jul, 2024 15.96 15.96 15.7 15.83 2900.00
09 Jul, 2024 16.1 16.1 15.68 15.8 6614.00
08 Jul, 2024 16.5 16.55 15.05 15.8 18.82 Thousand
05 Jul, 2024 16.81 17.01 16.35 16.5 11.2 Thousand