Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.18 23.72 22.01 23.34 29.2 Thousand
14 Aug, 2024 21.71 21.85 21.43 21.85 10.61 Thousand
13 Aug, 2024 21.09 21.99 20.51 21.83 17.21 Thousand
12 Aug, 2024 19.52 21.25 19.51 20.85 34.03 Thousand
09 Aug, 2024 16.83 19.0 16.83 19.0 15.12 Thousand
08 Aug, 2024 17.22 17.22 16.9 16.91 5400.00
07 Aug, 2024 17.89 17.89 17.22 17.22 3945.00
06 Aug, 2024 17.81 17.81 17.61 17.62 6300.00
05 Aug, 2024 17.98 18.3 17.77 18.19 21.9 Thousand
02 Aug, 2024 17.97 18.21 16.66 17.63 14.14 Thousand